CMF STAR 50-Component Enhcd Strategy

588450
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.68 1.70 627.2K
09:35 1.69 1.71 1.69 1.71 886.0K
09:40 1.71 1.71 1.69 1.69 1,262.4K
09:45 1.69 1.71 1.69 1.70 549.4K
09:50 1.71 1.71 1.70 1.70 509.6K
09:55 1.70 1.70 1.69 1.69 790.5K
10:00 1.69 1.70 1.69 1.70 341.6K
10:05 1.70 1.70 1.70 1.70 63.3K
10:10 1.70 1.70 1.70 1.70 39.7K
10:15 1.70 1.70 1.69 1.70 14.2K
10:20 1.70 1.71 1.70 1.71 200.1K
10:25 1.71 1.71 1.71 1.71 1,412.0K
10:30 1.71 1.71 1.70 1.70 350.6K
10:35 1.70 1.70 1.69 1.69 874.4K
10:40 1.69 1.70 1.69 1.69 290.5K
10:45 1.69 1.70 1.69 1.70 178.5K
10:50 1.70 1.70 1.69 1.70 367.9K
10:55 1.70 1.70 1.69 1.69 369.3K
11:00 1.69 1.70 1.69 1.69 51.0K
11:05 1.69 1.70 1.69 1.70 60.3K
11:10 1.70 1.70 1.70 1.70 97.5K
11:15 1.70 1.70 1.69 1.70 3,244.0K
11:20 1.70 1.71 1.70 1.70 2,440.1K
11:25 1.70 1.70 1.70 1.70 445.0K
13:00 1.70 1.71 1.70 1.70 1,288.4K
13:05 1.70 1.70 1.70 1.70 46.9K
13:10 1.70 1.71 1.70 1.71 23.5K
13:15 1.71 1.71 1.70 1.70 53.2K
13:20 1.70 1.70 1.70 1.70 52.6K
13:25 1.70 1.70 1.70 1.70 203.2K
13:30 1.70 1.70 1.70 1.70 195.8K
13:35 1.70 1.70 1.70 1.70 12.3K
13:40 1.70 1.70 1.70 1.70 91.4K
13:45 1.70 1.70 1.70 1.70 225.1K
13:50 1.71 1.71 1.70 1.70 216.7K
13:55 1.70 1.71 1.70 1.71 182.6K
14:00 1.71 1.71 1.70 1.70 55.2K
14:05 1.70 1.70 1.70 1.70 202.0K
14:10 1.70 1.70 1.70 1.70 195.3K
14:15 1.70 1.70 1.70 1.70 45.2K
14:20 1.70 1.70 1.70 1.70 128.2K
14:25 1.70 1.70 1.69 1.69 60.8K
14:30 1.69 1.70 1.69 1.70 32.9K
14:35 1.70 1.70 1.70 1.70 53.3K
14:40 1.70 1.70 1.70 1.70 25.8K
14:45 1.70 1.70 1.70 1.70 12.7K
14:50 1.70 1.70 1.70 1.70 170.2K
14:55 1.70 1.70 1.70 1.70 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available