CMF STAR 50-Component Enhcd Strategy

588450
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.73 1.75 1,288.6K
09:35 1.75 1.76 1.75 1.75 670.7K
09:40 1.75 1.75 1.73 1.73 98.9K
09:45 1.73 1.75 1.73 1.75 1,402.8K
09:50 1.75 1.75 1.75 1.75 113.0K
09:55 1.75 1.75 1.74 1.74 556.1K
10:00 1.74 1.75 1.74 1.75 282.2K
10:05 1.75 1.75 1.75 1.75 233.5K
10:10 1.75 1.75 1.74 1.75 103.4K
10:15 1.75 1.75 1.75 1.75 132.1K
10:20 1.75 1.75 1.75 1.75 127.2K
10:25 1.75 1.75 1.75 1.75 172.0K
10:30 1.75 1.75 1.75 1.75 90.9K
10:35 1.75 1.75 1.74 1.74 75.7K
10:40 1.74 1.75 1.74 1.75 53.7K
10:45 1.74 1.74 1.74 1.74 78.9K
10:50 1.74 1.74 1.73 1.73 163.1K
10:55 1.73 1.74 1.73 1.74 119.5K
11:00 1.74 1.74 1.73 1.73 295.3K
11:05 1.74 1.74 1.74 1.74 10.3K
11:10 1.74 1.74 1.74 1.74 160.5K
11:15 1.73 1.73 1.73 1.73 39.3K
11:20 1.73 1.74 1.73 1.74 465.0K
11:25 1.74 1.74 1.73 1.73 285.7K
13:00 1.74 1.74 1.73 1.74 451.0K
13:05 1.75 1.75 1.74 1.74 491.8K
13:10 1.74 1.74 1.73 1.74 53.3K
13:15 1.74 1.74 1.73 1.73 153.0K
13:20 1.73 1.73 1.73 1.73 65.8K
13:25 1.72 1.72 1.72 1.72 101.1K
13:30 1.72 1.72 1.72 1.72 34.1K
13:35 1.72 1.72 1.71 1.71 484.6K
13:40 1.72 1.72 1.71 1.71 159.7K
13:45 1.71 1.72 1.71 1.72 35.1K
13:50 1.72 1.72 1.71 1.71 90.5K
13:55 1.71 1.71 1.71 1.71 127.3K
14:00 1.71 1.72 1.71 1.72 68.9K
14:05 1.72 1.73 1.72 1.72 82.1K
14:10 1.72 1.73 1.72 1.73 27.5K
14:15 1.73 1.73 1.72 1.72 96.5K
14:20 1.73 1.73 1.72 1.73 169.7K
14:25 1.73 1.73 1.73 1.73 204.2K
14:30 1.73 1.73 1.72 1.72 45.0K
14:35 1.72 1.72 1.72 1.72 3.6K
14:40 1.72 1.72 1.72 1.72 95.9K
14:45 1.72 1.72 1.72 1.72 331.2K
14:50 1.72 1.72 1.71 1.72 352.1K
14:55 1.72 1.72 1.71 1.71 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available