Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 50.0K
09:35 0.86 0.86 0.85 0.85 38.0K
09:45 0.86 0.86 0.86 0.86 276.0K
10:15 0.85 0.85 0.85 0.85 234.0K
10:20 0.84 0.84 0.84 0.84 266.0K
10:30 0.85 0.85 0.85 0.85 8.0K
10:35 0.84 0.84 0.84 0.84 8.0K
10:45 0.83 0.83 0.83 0.83 208.0K
11:05 0.83 0.84 0.83 0.83 1,244.0K
11:25 0.82 0.82 0.82 0.82 92.0K
11:35 0.83 0.83 0.83 0.83 10.0K
11:45 0.82 0.82 0.82 0.82 12.0K
13:00 0.83 0.83 0.82 0.82 42.0K
13:10 0.83 0.84 0.83 0.83 696.0K
13:15 0.82 0.82 0.82 0.82 162.0K
13:35 0.83 0.83 0.83 0.83 366.0K
13:40 0.82 0.82 0.82 0.82 588.0K
14:00 0.81 0.81 0.81 0.81 904.0K
14:30 0.80 0.80 0.80 0.80 32.0K
14:35 0.81 0.81 0.81 0.81 178.0K
15:10 0.80 0.80 0.80 0.80 350.0K
15:40 0.81 0.81 0.80 0.80 166.0K
15:55 0.81 0.81 0.80 0.80 670.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available