Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.84 0.83 0.84 352.0K
09:40 0.84 0.84 0.84 0.84 58.0K
09:45 0.83 0.83 0.83 0.83 260.0K
09:55 0.84 0.84 0.84 0.84 108.0K
10:00 0.83 0.83 0.83 0.83 120.0K
10:05 0.84 0.84 0.84 0.84 104.0K
10:20 0.85 0.85 0.85 0.85 94.0K
10:25 0.84 0.86 0.84 0.86 68.0K
10:30 0.85 0.85 0.84 0.84 194.0K
10:35 0.85 0.86 0.84 0.86 48.0K
10:40 0.84 0.85 0.84 0.85 138.0K
11:05 0.84 0.85 0.84 0.84 314.0K
11:35 0.85 0.85 0.85 0.85 16.0K
11:55 0.84 0.84 0.83 0.83 126.0K
13:00 0.84 0.84 0.84 0.84 264.0K
13:20 0.83 0.84 0.83 0.84 756.0K
13:30 0.83 0.83 0.83 0.83 164.0K
13:40 0.82 0.82 0.82 0.82 44.0K
14:50 0.83 0.83 0.83 0.83 18.0K
15:10 0.82 0.82 0.82 0.82 226.0K
15:25 0.83 0.83 0.83 0.83 20.0K
15:40 0.82 0.83 0.82 0.83 110.0K
15:45 0.82 0.83 0.82 0.83 28.0K
15:55 0.84 0.84 0.84 0.84 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available