Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.83 0.83 0.83 0.83 182.0K
09:55 0.84 0.84 0.84 0.84 348.0K
10:00 0.83 0.83 0.83 0.83 138.0K
10:20 0.84 0.84 0.84 0.84 100.0K
10:25 0.85 0.85 0.85 0.85 60.0K
10:30 0.84 0.84 0.83 0.83 368.0K
10:35 0.82 0.82 0.82 0.82 446.0K
10:40 0.83 0.83 0.83 0.83 2.0K
10:45 0.82 0.82 0.82 0.82 126.0K
11:05 0.83 0.83 0.83 0.83 20.0K
11:10 0.82 0.82 0.82 0.82 146.0K
11:30 0.83 0.84 0.83 0.84 278.0K
11:45 0.83 0.83 0.83 0.83 6.0K
13:05 0.82 0.82 0.82 0.82 326.0K
13:25 0.82 0.83 0.82 0.82 4,210.0K
13:35 0.83 0.83 0.83 0.83 334.0K
14:00 0.81 0.83 0.81 0.83 1,618.0K
14:10 0.82 0.82 0.82 0.82 70.0K
14:25 0.83 0.83 0.83 0.83 10.0K
15:20 0.82 0.82 0.82 0.82 186.0K
15:50 0.83 0.83 0.83 0.83 630.0K
15:55 0.84 0.84 0.83 0.83 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available