Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 66.0K
09:35 0.83 0.83 0.83 0.83 90.0K
09:55 0.84 0.84 0.84 0.84 654.0K
10:35 0.85 0.85 0.84 0.84 352.0K
11:05 0.85 0.85 0.85 0.85 252.0K
11:15 0.84 0.85 0.84 0.85 80.0K
11:45 0.84 0.84 0.84 0.84 70.0K
13:05 0.85 0.86 0.85 0.86 1,340.0K
13:15 0.85 0.85 0.85 0.85 58.0K
13:20 0.84 0.84 0.84 0.84 8.0K
13:25 0.85 0.85 0.85 0.85 44.0K
13:45 0.84 0.84 0.84 0.84 374.0K
14:05 0.85 0.85 0.85 0.85 154.0K
14:10 0.84 0.84 0.84 0.84 60.0K
14:35 0.83 0.84 0.83 0.84 60.0K
14:40 0.83 0.83 0.83 0.83 56.0K
14:55 0.84 0.84 0.83 0.83 74.0K
15:30 0.84 0.84 0.84 0.84 40.0K
15:55 0.83 0.83 0.83 0.83 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available