Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 386.0K
10:00 0.81 0.81 0.81 0.81 120.0K
10:10 0.82 0.82 0.82 0.82 728.0K
11:20 0.81 0.81 0.81 0.81 168.0K
11:30 0.82 0.82 0.82 0.82 14.0K
11:50 0.81 0.81 0.81 0.81 10.0K
13:00 0.82 0.82 0.82 0.82 218.0K
13:25 0.81 0.81 0.81 0.81 234.0K
13:35 0.82 0.82 0.82 0.82 84.0K
14:00 0.81 0.82 0.81 0.82 6.0K
14:10 0.81 0.82 0.81 0.82 170.0K
14:20 0.83 0.83 0.83 0.83 4.0K
14:45 0.82 0.83 0.82 0.83 68.0K
14:50 0.82 0.82 0.82 0.82 104.0K
15:15 0.81 0.81 0.81 0.81 4.0K
15:20 0.82 0.82 0.82 0.82 38.0K
15:35 0.81 0.81 0.81 0.81 14.0K
15:55 0.82 0.82 0.82 0.82 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available