Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.81 0.83 524.0K
09:50 0.82 0.83 0.82 0.82 124.0K
10:05 0.83 0.83 0.83 0.83 172.0K
10:20 0.82 0.82 0.82 0.82 1,550.0K
13:10 0.83 0.83 0.81 0.82 826.0K
14:15 0.81 0.81 0.81 0.81 58.0K
15:15 0.82 0.82 0.82 0.82 100.0K
15:25 0.81 0.82 0.81 0.82 118.0K
15:45 0.81 0.82 0.81 0.82 184.0K
15:55 0.81 0.82 0.81 0.82 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available