Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.82 830.0K
09:45 0.81 0.81 0.81 0.81 596.0K
09:50 0.82 0.82 0.81 0.81 38.0K
09:55 0.82 0.82 0.82 0.82 38.0K
10:10 0.81 0.81 0.81 0.81 312.0K
10:30 0.82 0.82 0.82 0.82 80.0K
10:45 0.81 0.81 0.81 0.81 10.0K
11:15 0.81 0.81 0.81 0.81 1,232.0K
11:55 0.80 0.80 0.80 0.80 14.0K
13:00 0.79 0.79 0.79 0.79 1,208.0K
13:10 0.80 0.80 0.80 0.80 22.0K
13:15 0.79 0.79 0.79 0.79 2.0K
13:20 0.80 0.80 0.80 0.80 56.0K
13:25 0.79 0.80 0.79 0.80 130.0K
13:35 0.80 0.81 0.80 0.80 550.0K
14:45 0.81 0.81 0.81 0.81 40.0K
15:15 0.80 0.80 0.80 0.80 78.0K
15:25 0.81 0.81 0.81 0.81 82.0K
15:50 0.80 0.80 0.80 0.80 50.0K
15:55 0.81 0.81 0.80 0.80 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available