Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 254.0K
09:35 0.81 0.81 0.80 0.80 376.0K
10:05 0.81 0.81 0.81 0.81 178.0K
10:45 0.80 0.80 0.80 0.80 20.0K
10:50 0.81 0.81 0.81 0.81 70.0K
10:55 0.80 0.80 0.80 0.80 54.0K
11:10 0.81 0.81 0.81 0.81 70.0K
11:20 0.80 0.80 0.80 0.80 454.0K
11:40 0.79 0.79 0.79 0.79 740.0K
13:35 0.79 0.79 0.79 0.79 578.0K
14:50 0.80 0.80 0.80 0.80 36.0K
14:55 0.79 0.79 0.79 0.79 30.0K
15:05 0.79 0.80 0.79 0.79 232.0K
15:50 0.80 0.80 0.79 0.79 194.0K
15:55 0.80 0.80 0.79 0.80 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available