Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.79 0.79 0.79 0.79 2,484.0K
11:20 0.80 0.80 0.80 0.80 116.0K
11:25 0.79 0.79 0.79 0.79 978.0K
11:45 0.78 0.78 0.78 0.78 4.0K
11:50 0.79 0.79 0.79 0.79 148.0K
13:05 0.78 0.78 0.78 0.78 118.0K
13:10 0.79 0.79 0.79 0.79 62.0K
13:15 0.78 0.78 0.78 0.78 874.0K
13:40 0.79 0.79 0.79 0.79 200.0K
13:45 0.78 0.78 0.78 0.78 50.0K
13:55 0.79 0.79 0.78 0.78 20.0K
14:10 0.79 0.79 0.79 0.79 36.0K
14:20 0.78 0.78 0.78 0.78 174.0K
14:55 0.79 0.79 0.79 0.79 432.0K
15:05 0.78 0.79 0.78 0.79 82.0K
15:25 0.78 0.78 0.78 0.78 62.0K
15:30 0.79 0.79 0.78 0.78 166.0K
15:35 0.79 0.79 0.79 0.79 8.0K
15:40 0.78 0.78 0.78 0.78 90.0K
15:55 0.79 0.79 0.78 0.79 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available