Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 90.0K
09:35 0.77 0.77 0.77 0.77 518.0K
09:45 0.76 0.76 0.76 0.76 480.0K
09:50 0.75 0.76 0.75 0.75 230.0K
09:55 0.76 0.76 0.75 0.76 184.0K
10:00 0.75 0.76 0.75 0.75 990.0K
10:10 0.74 0.74 0.74 0.74 324.0K
10:15 0.75 0.75 0.75 0.75 462.0K
10:25 0.76 0.76 0.75 0.76 64.0K
10:40 0.75 0.75 0.75 0.75 144.0K
10:45 0.76 0.76 0.76 0.76 446.0K
10:55 0.77 0.77 0.77 0.77 4.0K
11:00 0.76 0.76 0.76 0.76 128.0K
11:10 0.76 0.77 0.76 0.77 192.0K
11:20 0.76 0.76 0.76 0.76 62.0K
11:45 0.77 0.77 0.77 0.77 194.0K
11:55 0.78 0.78 0.78 0.78 200.0K
13:00 0.77 0.77 0.77 0.77 136.0K
13:05 0.76 0.76 0.76 0.76 186.0K
13:40 0.77 0.77 0.77 0.77 30.0K
13:45 0.76 0.76 0.76 0.76 34.0K
13:55 0.77 0.77 0.77 0.77 50.0K
14:15 0.76 0.76 0.76 0.76 576.0K
14:30 0.76 0.76 0.76 0.76 162.0K
15:00 0.75 0.75 0.75 0.75 1,000.0K
15:05 0.76 0.76 0.76 0.76 4.0K
15:10 0.75 0.75 0.75 0.75 16.0K
15:20 0.76 0.76 0.75 0.75 82.0K
15:30 0.76 0.76 0.76 0.76 482.0K
15:35 0.75 0.75 0.75 0.75 32.0K
15:40 0.76 0.76 0.75 0.76 138.0K
15:50 0.75 0.75 0.75 0.75 102.0K
15:55 0.76 0.76 0.75 0.76 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available