Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.77 0.77 0.77 0.77 90.0K
09:55 0.76 0.76 0.75 0.76 628.0K
11:30 0.77 0.77 0.77 0.77 28.0K
11:40 0.76 0.76 0.76 0.76 26.0K
13:25 0.75 0.76 0.75 0.76 188.0K
14:00 0.77 0.77 0.77 0.77 134.0K
14:05 0.76 0.76 0.76 0.76 214.0K
14:35 0.77 0.77 0.76 0.76 116.0K
15:05 0.77 0.77 0.77 0.77 22.0K
15:10 0.76 0.76 0.76 0.76 88.0K
15:35 0.77 0.77 0.76 0.76 100.0K
15:40 0.77 0.77 0.76 0.76 300.0K
15:45 0.77 0.77 0.76 0.77 84.0K
15:50 0.76 0.77 0.76 0.76 120.0K
15:55 0.77 0.77 0.75 0.75 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available