Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.81 334.0K
09:45 0.82 0.82 0.82 0.82 78.0K
09:50 0.82 0.82 0.82 0.82 128.0K
09:55 0.81 0.81 0.81 0.81 8.0K
10:10 0.82 0.83 0.82 0.83 218.0K
10:35 0.82 0.82 0.82 0.82 370.0K
10:40 0.82 0.82 0.82 0.82 370.0K
13:35 0.81 0.82 0.81 0.82 386.0K
13:45 0.81 0.81 0.81 0.81 36.0K
13:55 0.82 0.82 0.82 0.82 4.0K
14:00 0.81 0.82 0.81 0.82 28.0K
14:05 0.81 0.81 0.81 0.81 10.0K
14:15 0.81 0.81 0.80 0.80 38.0K
14:20 0.81 0.81 0.81 0.81 4.0K
14:30 0.80 0.80 0.80 0.80 898.0K
14:40 0.79 0.79 0.79 0.79 4.0K
14:45 0.80 0.80 0.80 0.80 134.0K
15:55 0.81 0.81 0.81 0.81 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available