Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.81 48.0K
09:35 0.82 0.82 0.81 0.81 126.0K
09:40 0.82 0.82 0.82 0.82 60.0K
09:50 0.81 0.82 0.81 0.82 284.0K
10:00 0.81 0.81 0.81 0.81 66.0K
10:35 0.80 0.81 0.80 0.80 276.0K
11:50 0.81 0.81 0.81 0.81 2.0K
11:55 0.80 0.80 0.80 0.80 34.0K
13:35 0.81 0.81 0.81 0.81 2.0K
13:45 0.81 0.81 0.81 0.81 372.0K
14:10 0.80 0.80 0.80 0.80 14.0K
14:15 0.81 0.81 0.81 0.81 310.0K
15:20 0.81 0.81 0.81 0.81 190.0K
15:45 0.80 0.80 0.80 0.80 2.0K
15:55 0.81 0.81 0.80 0.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available