Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.82 0.82 0.82 0.82 460.0K
10:25 0.81 0.83 0.81 0.83 742.0K
10:55 0.81 0.81 0.81 0.81 2.0K
11:00 0.82 0.82 0.82 0.82 36.0K
11:10 0.83 0.83 0.83 0.83 60.0K
11:35 0.82 0.82 0.82 0.82 80.0K
13:00 0.83 0.83 0.83 0.83 18.0K
13:15 0.82 0.83 0.82 0.83 274.0K
13:55 0.82 0.82 0.82 0.82 40.0K
14:00 0.83 0.83 0.83 0.83 502.0K
14:05 0.82 0.82 0.82 0.82 82.0K
14:15 0.81 0.81 0.81 0.81 6.0K
14:25 0.82 0.83 0.82 0.82 186.0K
14:40 0.82 0.82 0.82 0.82 108.0K
15:50 0.83 0.83 0.83 0.83 186.0K
15:55 0.83 0.83 0.82 0.83 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available