Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.83 30.0K
09:40 0.82 0.82 0.82 0.82 54.0K
09:50 0.83 0.83 0.82 0.82 250.0K
10:15 0.81 0.81 0.81 0.81 10.0K
10:25 0.82 0.82 0.82 0.82 32.0K
10:35 0.83 0.83 0.82 0.82 90.0K
10:55 0.81 0.81 0.81 0.81 18.0K
11:05 0.82 0.82 0.82 0.82 18.0K
11:35 0.81 0.81 0.81 0.81 180.0K
13:15 0.82 0.82 0.82 0.82 120.0K
15:15 0.81 0.81 0.81 0.81 34.0K
15:30 0.82 0.82 0.82 0.82 104.0K
15:50 0.81 0.81 0.81 0.81 84.0K
15:55 0.82 0.82 0.81 0.81 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available