Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.78 0.78 0.78 0.78 432.0K
10:05 0.78 0.78 0.78 0.78 28.0K
10:10 0.79 0.80 0.79 0.80 1,172.0K
10:20 0.79 0.79 0.79 0.79 318.0K
11:00 0.78 0.79 0.78 0.79 42.0K
11:05 0.78 0.78 0.78 0.78 136.0K
11:55 0.77 0.77 0.77 0.77 32.0K
13:10 0.78 0.79 0.78 0.79 210.0K
13:15 0.78 0.78 0.78 0.78 186.0K
13:50 0.77 0.77 0.77 0.77 392.0K
14:00 0.76 0.76 0.76 0.76 32.0K
14:05 0.77 0.77 0.77 0.77 170.0K
14:50 0.78 0.78 0.78 0.78 10.0K
15:15 0.77 0.77 0.77 0.77 10.0K
15:40 0.78 0.78 0.78 0.78 32.0K
15:50 0.78 0.78 0.77 0.77 36.0K
15:55 0.78 0.78 0.77 0.77 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available