Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 728.0K
10:10 0.77 0.77 0.77 0.77 2.0K
10:25 0.78 0.78 0.78 0.78 40.0K
10:40 0.77 0.77 0.77 0.77 104.0K
10:55 0.77 0.77 0.77 0.77 8.0K
11:05 0.78 0.78 0.78 0.78 54.0K
13:30 0.77 0.77 0.77 0.77 236.0K
14:55 0.76 0.76 0.76 0.76 1,326.0K
15:35 0.77 0.77 0.77 0.77 8.0K
15:45 0.76 0.76 0.76 0.76 170.0K
15:55 0.75 0.76 0.75 0.76 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available