Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 186.0K
09:40 0.75 0.75 0.75 0.75 286.0K
09:50 0.74 0.74 0.74 0.74 84.0K
09:55 0.75 0.75 0.75 0.75 56.0K
11:05 0.76 0.76 0.76 0.76 94.0K
11:50 0.77 0.77 0.77 0.77 22.0K
13:20 0.75 0.76 0.75 0.76 62.0K
13:35 0.75 0.75 0.75 0.75 0.0K
13:40 0.76 0.76 0.76 0.76 0.0K
13:50 0.75 0.76 0.75 0.76 0.0K
14:05 0.75 0.76 0.75 0.76 0.0K
14:10 0.77 0.77 0.77 0.77 142.0K
15:05 0.78 0.78 0.78 0.78 532.0K
15:40 0.79 0.79 0.78 0.78 138.0K
15:55 0.77 0.77 0.77 0.77 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available