Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 0.0K
09:35 0.79 0.79 0.79 0.79 434.0K
09:45 0.78 0.78 0.78 0.78 240.0K
10:00 0.77 0.77 0.77 0.77 326.0K
10:15 0.78 0.78 0.78 0.78 132.0K
10:25 0.77 0.77 0.77 0.77 102.0K
10:55 0.78 0.78 0.78 0.78 8.0K
11:00 0.77 0.78 0.77 0.78 224.0K
11:05 0.77 0.77 0.77 0.77 86.0K
13:45 0.78 0.78 0.78 0.78 218.0K
14:10 0.77 0.77 0.77 0.77 392.0K
15:45 0.78 0.78 0.78 0.78 202.0K
15:50 0.77 0.77 0.77 0.77 2.0K
15:55 0.79 0.79 0.79 0.79 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available