Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.80 0.78 0.80 398.0K
09:35 0.78 0.78 0.78 0.78 88.0K
09:40 0.77 0.79 0.77 0.78 1,090.0K
10:00 0.79 0.79 0.79 0.79 360.0K
10:25 0.80 0.80 0.80 0.80 2.0K
10:35 0.79 0.79 0.78 0.78 70.0K
10:40 0.78 0.78 0.78 0.78 724.0K
11:00 0.79 0.79 0.79 0.79 96.0K
11:30 0.80 0.80 0.80 0.80 110.0K
11:40 0.79 0.79 0.79 0.79 2.0K
11:45 0.80 0.80 0.80 0.80 308.0K
13:10 0.81 0.81 0.81 0.81 92.0K
13:25 0.81 0.81 0.81 0.81 58.0K
13:35 0.80 0.80 0.80 0.80 0.0K
13:40 0.81 0.81 0.81 0.81 66.0K
13:50 0.80 0.80 0.80 0.80 0.0K
14:15 0.79 0.79 0.79 0.79 472.0K
14:55 0.80 0.80 0.80 0.80 132.0K
15:00 0.79 0.79 0.79 0.79 12.0K
15:25 0.80 0.80 0.80 0.80 10.0K
15:35 0.79 0.79 0.79 0.79 128.0K
15:40 0.80 0.80 0.80 0.80 264.0K
15:45 0.81 0.81 0.80 0.80 38.0K
15:50 0.81 0.81 0.81 0.81 0.0K
15:55 0.79 0.79 0.79 0.79 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available