Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.88 0.88 1,034.0K
09:40 0.87 0.88 0.87 0.88 326.0K
09:55 0.87 0.87 0.87 0.87 58.0K
10:05 0.88 0.88 0.88 0.88 170.0K
10:15 0.87 0.88 0.87 0.88 105.0K
10:20 0.87 0.87 0.87 0.87 60.0K
10:25 0.88 0.88 0.88 0.88 26.0K
10:45 0.87 0.87 0.87 0.87 172.0K
10:50 0.88 0.88 0.88 0.88 10.0K
11:00 0.87 0.87 0.87 0.87 30.0K
13:10 0.88 0.88 0.88 0.88 758.0K
14:05 0.87 0.87 0.87 0.87 238.0K
14:20 0.86 0.86 0.86 0.86 54.0K
14:25 0.87 0.87 0.87 0.87 172.0K
14:30 0.86 0.87 0.86 0.87 104.0K
15:05 0.86 0.86 0.86 0.86 56.0K
15:30 0.87 0.87 0.86 0.86 152.0K
15:55 0.87 0.87 0.86 0.86 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available