Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.86 0.86 0.86 0.86 242.0K
11:25 0.87 0.87 0.87 0.87 2.0K
11:35 0.86 0.86 0.86 0.86 114.0K
11:55 0.87 0.87 0.87 0.87 12.0K
13:10 0.86 0.86 0.86 0.86 10.0K
13:15 0.87 0.87 0.86 0.86 322.0K
13:55 0.87 0.87 0.87 0.87 20.0K
14:00 0.86 0.86 0.86 0.86 10.0K
15:10 0.85 0.86 0.85 0.86 62.0K
15:40 0.86 0.86 0.86 0.86 62.0K
15:55 0.85 0.86 0.85 0.86 264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available