Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 610.0K
09:50 0.85 0.85 0.85 0.85 440.0K
09:55 0.84 0.84 0.84 0.84 134.0K
10:15 0.85 0.85 0.85 0.85 108.0K
10:20 0.84 0.84 0.84 0.84 208.0K
10:25 0.83 0.83 0.83 0.83 284.0K
10:50 0.84 0.84 0.84 0.84 44.0K
11:05 0.83 0.84 0.83 0.84 644.0K
14:30 0.83 0.84 0.83 0.84 30.0K
15:00 0.83 0.83 0.82 0.83 280.0K
15:10 0.82 0.82 0.82 0.82 20.0K
15:30 0.83 0.83 0.83 0.83 582.0K
15:55 0.84 0.84 0.83 0.83 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available