Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.77 0.77 0.76 0.76 106.0K
09:40 0.77 0.78 0.77 0.78 262.0K
09:45 0.77 0.77 0.77 0.77 78.0K
09:55 0.78 0.78 0.78 0.78 262.0K
10:50 0.77 0.77 0.77 0.77 8.0K
10:55 0.78 0.78 0.77 0.77 854.0K
11:15 0.78 0.78 0.78 0.78 106.0K
11:55 0.77 0.78 0.77 0.78 34.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available