Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 902.0K
09:45 0.77 0.77 0.77 0.77 52.0K
09:50 0.76 0.76 0.76 0.76 66.0K
09:55 0.77 0.77 0.77 0.77 2.0K
10:00 0.76 0.77 0.76 0.77 128.0K
10:10 0.76 0.76 0.76 0.76 422.0K
10:35 0.77 0.77 0.77 0.77 60.0K
10:55 0.78 0.78 0.78 0.78 2.0K
11:05 0.77 0.77 0.77 0.77 56.0K
11:10 0.76 0.76 0.76 0.76 22.0K
11:15 0.77 0.77 0.77 0.77 62.0K
13:40 0.76 0.76 0.76 0.76 521.7K
14:30 0.75 0.76 0.75 0.76 34.0K
14:35 0.75 0.76 0.74 0.74 1,286.0K
14:45 0.73 0.73 0.73 0.73 1,702.0K
14:50 0.74 0.74 0.74 0.74 584.0K
14:55 0.73 0.73 0.73 0.73 764.0K
15:05 0.74 0.74 0.74 0.74 738.0K
15:35 0.74 0.74 0.74 0.74 28.0K
15:45 0.75 0.75 0.75 0.75 92.0K
15:55 0.74 0.75 0.74 0.74 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available