Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.73 0.73 0.73 0.73 54.0K
10:05 0.72 0.73 0.71 0.73 210.0K
10:30 0.72 0.72 0.72 0.72 60.0K
10:35 0.71 0.71 0.71 0.71 470.0K
11:25 0.72 0.72 0.72 0.72 70.0K
11:50 0.71 0.72 0.71 0.72 24.0K
11:55 0.71 0.71 0.71 0.71 58.0K
13:05 0.72 0.72 0.72 0.72 2.0K
13:20 0.71 0.71 0.71 0.71 424.0K
13:50 0.72 0.72 0.72 0.72 2.0K
14:05 0.71 0.71 0.71 0.71 210.0K
14:50 0.72 0.72 0.72 0.72 224.0K
15:40 0.71 0.72 0.71 0.72 216.0K
15:55 0.73 0.73 0.72 0.72 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available