Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.72 0.72 0.72 0.72 166.0K
10:00 0.71 0.71 0.71 0.71 134.0K
10:35 0.70 0.70 0.70 0.70 2.0K
10:45 0.71 0.71 0.71 0.71 78.0K
11:05 0.72 0.72 0.72 0.72 72.0K
11:30 0.71 0.71 0.71 0.71 30.0K
13:40 0.72 0.72 0.72 0.72 184.0K
14:35 0.71 0.71 0.71 0.71 202.0K
14:55 0.72 0.72 0.72 0.72 2.0K
15:10 0.71 0.71 0.71 0.71 198.0K
15:40 0.70 0.70 0.70 0.70 2.0K
15:45 0.71 0.71 0.71 0.71 2.0K
15:55 0.70 0.71 0.70 0.71 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available