Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.70 0.70 0.70 0.70 32.0K
09:40 0.71 0.71 0.71 0.71 94.0K
09:45 0.70 0.70 0.70 0.70 440.0K
10:00 0.69 0.69 0.69 0.69 2.0K
10:15 0.70 0.70 0.70 0.70 188.0K
11:00 0.69 0.69 0.69 0.69 610.0K
11:10 0.68 0.68 0.68 0.68 2,548.0K
11:30 0.67 0.67 0.67 0.67 24.0K
11:35 0.67 0.68 0.67 0.68 500.0K
13:20 0.69 0.69 0.68 0.68 164.0K
13:30 0.69 0.69 0.68 0.68 80.0K
13:40 0.69 0.69 0.69 0.69 60.0K
13:55 0.68 0.69 0.68 0.69 104.0K
14:00 0.69 0.69 0.68 0.68 128.0K
14:20 0.69 0.69 0.69 0.69 244.0K
14:35 0.68 0.68 0.66 0.66 3,444.0K
14:40 0.67 0.67 0.67 0.67 634.0K
14:55 0.66 0.66 0.66 0.66 140.0K
15:00 0.67 0.67 0.67 0.67 208.0K
15:05 0.68 0.68 0.67 0.68 262.0K
15:55 0.68 0.70 0.67 0.70 546.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available