Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.70 0.70 0.70 0.70 60.0K
09:45 0.71 0.71 0.71 0.71 184.0K
10:55 0.72 0.72 0.72 0.72 376.0K
11:45 0.72 0.72 0.72 0.72 22.0K
13:10 0.72 0.72 0.72 0.72 16.0K
13:15 0.72 0.72 0.72 0.72 14.0K
13:20 0.71 0.71 0.71 0.71 34.0K
13:25 0.72 0.72 0.72 0.72 208.0K
13:50 0.71 0.72 0.71 0.72 160.0K
13:55 0.73 0.73 0.72 0.73 586.0K
14:15 0.73 0.73 0.73 0.73 40.0K
14:25 0.72 0.73 0.72 0.73 10.0K
14:35 0.72 0.72 0.72 0.72 406.0K
14:40 0.71 0.73 0.71 0.72 2,702.0K
14:50 0.73 0.73 0.73 0.73 52.0K
15:10 0.72 0.73 0.72 0.73 108.0K
15:25 0.73 0.73 0.73 0.73 202.0K
15:55 0.72 0.73 0.71 0.71 634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available