Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.74 0.72 0.74 42.0K
09:35 0.73 0.73 0.73 0.73 192.0K
09:55 0.73 0.73 0.73 0.73 10.0K
10:20 0.72 0.73 0.72 0.73 232.0K
10:45 0.73 0.73 0.73 0.73 92.0K
11:05 0.72 0.72 0.72 0.72 60.0K
11:10 0.73 0.73 0.73 0.73 24.0K
11:15 0.72 0.72 0.72 0.72 32.0K
11:50 0.73 0.73 0.73 0.73 26.0K
13:05 0.72 0.72 0.72 0.72 48.0K
13:15 0.72 0.72 0.72 0.72 164.0K
13:35 0.73 0.73 0.73 0.73 40.0K
13:55 0.72 0.72 0.72 0.72 22.0K
14:00 0.73 0.73 0.73 0.73 2.0K
14:05 0.73 0.73 0.73 0.73 36.0K
14:30 0.72 0.73 0.72 0.73 4.0K
14:45 0.72 0.72 0.72 0.72 2.0K
15:00 0.73 0.73 0.73 0.73 36.0K
15:15 0.72 0.73 0.72 0.73 170.0K
15:55 0.72 0.73 0.72 0.72 472.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available