Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.73 0.73 0.73 0.73 4.0K
10:05 0.72 0.72 0.72 0.72 62.0K
10:10 0.73 0.73 0.73 0.73 2.0K
10:25 0.74 0.74 0.74 0.74 176.0K
10:40 0.75 0.75 0.75 0.75 248.0K
10:45 0.74 0.75 0.74 0.75 256.0K
10:55 0.76 0.76 0.74 0.75 306.0K
11:40 0.74 0.74 0.74 0.74 118.0K
13:20 0.75 0.75 0.75 0.75 20.0K
13:35 0.74 0.75 0.74 0.75 92.0K
13:45 0.74 0.74 0.74 0.74 52.0K
14:20 0.75 0.75 0.75 0.75 86.0K
14:25 0.75 0.75 0.75 0.75 548.0K
15:10 0.74 0.75 0.74 0.75 112.0K
15:20 0.74 0.74 0.74 0.74 16.8K
15:40 0.75 0.75 0.75 0.75 2.0K
15:45 0.74 0.74 0.73 0.73 412.0K
15:55 0.74 0.74 0.73 0.73 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available