Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 118.0K
09:35 0.76 0.76 0.76 0.76 578.0K
09:40 0.76 0.76 0.76 0.76 22.0K
09:50 0.76 0.76 0.76 0.76 76.0K
09:55 0.75 0.76 0.75 0.75 132.0K
10:05 0.76 0.76 0.76 0.76 156.0K
10:30 0.78 0.78 0.77 0.77 1,600.0K
10:40 0.76 0.77 0.76 0.77 290.0K
10:50 0.76 0.76 0.76 0.76 84.0K
10:55 0.77 0.77 0.77 0.77 14.0K
11:10 0.76 0.76 0.76 0.76 96.0K
11:15 0.77 0.77 0.77 0.77 94.0K
11:35 0.76 0.77 0.76 0.76 226.0K
11:40 0.77 0.77 0.76 0.76 54.0K
11:45 0.75 0.75 0.75 0.75 10.0K
11:50 0.76 0.76 0.76 0.76 18.0K
13:00 0.76 0.76 0.76 0.76 580.0K
13:05 0.75 0.75 0.75 0.75 50.0K
13:20 0.76 0.76 0.76 0.76 38.0K
13:40 0.75 0.75 0.75 0.75 44.0K
13:45 0.76 0.76 0.75 0.76 106.0K
13:50 0.75 0.75 0.75 0.75 88.0K
14:00 0.76 0.76 0.76 0.76 26.0K
14:05 0.75 0.75 0.75 0.75 368.0K
14:35 0.75 0.76 0.75 0.75 130.0K
15:00 0.76 0.76 0.76 0.76 20.0K
15:35 0.77 0.77 0.76 0.77 106.0K
15:40 0.77 0.77 0.77 0.77 14.0K
15:45 0.76 0.76 0.76 0.76 52.0K
15:50 0.77 0.77 0.77 0.77 34.0K
15:55 0.77 0.77 0.77 0.77 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available