Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.77 126.0K
09:35 0.77 0.77 0.77 0.77 166.0K
09:45 0.76 0.76 0.76 0.76 20.0K
09:50 0.77 0.77 0.77 0.77 36.0K
10:05 0.76 0.77 0.76 0.77 24.0K
10:10 0.78 0.78 0.78 0.78 10.0K
10:15 0.77 0.77 0.76 0.76 62.0K
10:30 0.76 0.76 0.76 0.76 234.0K
10:50 0.77 0.77 0.77 0.77 56.0K
11:00 0.76 0.76 0.76 0.76 8.0K
11:20 0.77 0.77 0.77 0.77 6.0K
11:30 0.76 0.76 0.76 0.76 14.0K
11:50 0.75 0.76 0.75 0.76 168.0K
13:25 0.77 0.77 0.76 0.77 80.0K
13:30 0.76 0.76 0.76 0.76 4.0K
14:10 0.77 0.77 0.77 0.77 36.0K
14:30 0.77 0.77 0.77 0.77 46.0K
14:40 0.77 0.77 0.77 0.77 152.0K
14:45 0.76 0.77 0.76 0.77 70.0K
14:50 0.76 0.77 0.76 0.77 220.0K
15:05 0.77 0.77 0.77 0.77 40.0K
15:10 0.76 0.76 0.76 0.76 16.0K
15:15 0.77 0.77 0.77 0.77 50.0K
15:20 0.76 0.76 0.76 0.76 20.0K
15:35 0.77 0.77 0.77 0.77 4.0K
15:40 0.76 0.76 0.76 0.76 16.0K
15:55 0.77 0.77 0.77 0.77 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available