Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 160.0K
09:35 0.79 0.80 0.79 0.80 844.0K
10:00 0.79 0.79 0.79 0.79 156.0K
10:20 0.79 0.79 0.79 0.79 56.0K
10:25 0.80 0.80 0.80 0.80 140.0K
10:30 0.80 0.80 0.80 0.80 100.0K
10:35 0.79 0.79 0.79 0.79 66.0K
11:00 0.80 0.80 0.80 0.80 74.0K
11:10 0.79 0.80 0.79 0.79 340.0K
11:20 0.80 0.80 0.80 0.80 20.0K
11:50 0.79 0.79 0.79 0.79 30.0K
13:00 0.80 0.80 0.80 0.80 20.0K
13:05 0.79 0.79 0.79 0.79 22.0K
13:30 0.80 0.80 0.80 0.80 24.0K
13:35 0.80 0.80 0.80 0.80 54.0K
13:40 0.79 0.79 0.79 0.79 2.0K
13:45 0.80 0.80 0.80 0.80 40.0K
13:55 0.79 0.79 0.79 0.79 38.0K
14:00 0.80 0.80 0.80 0.80 100.0K
14:25 0.79 0.79 0.79 0.79 220.0K
14:40 0.80 0.80 0.80 0.80 76.0K
14:55 0.79 0.80 0.79 0.80 28.0K
15:05 0.80 0.80 0.80 0.80 156.0K
15:20 0.79 0.80 0.79 0.80 50.0K
15:30 0.79 0.80 0.79 0.80 44.0K
15:35 0.79 0.79 0.79 0.79 44.0K
15:40 0.80 0.80 0.80 0.80 102.0K
15:45 0.79 0.80 0.79 0.80 18.0K
15:50 0.79 0.80 0.79 0.80 106.0K
15:55 0.78 0.78 0.78 0.78 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available