Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.81 12.0K
09:35 0.80 0.80 0.80 0.80 106.0K
09:45 0.81 0.81 0.81 0.81 8.0K
09:55 0.80 0.80 0.80 0.80 228.0K
11:00 0.79 0.79 0.79 0.79 24.0K
11:10 0.80 0.80 0.80 0.80 36.0K
11:40 0.79 0.79 0.79 0.79 36.0K
13:25 0.80 0.80 0.80 0.80 48.0K
13:30 0.79 0.80 0.79 0.80 108.0K
13:35 0.80 0.80 0.80 0.80 88.0K
13:55 0.79 0.79 0.79 0.79 12.0K
14:05 0.80 0.80 0.80 0.80 82.0K
14:30 0.79 0.79 0.79 0.79 30.0K
14:50 0.80 0.80 0.80 0.80 140.0K
15:15 0.79 0.80 0.79 0.80 558.0K
15:20 0.79 0.80 0.79 0.80 268.0K
15:25 0.79 0.79 0.79 0.79 96.0K
15:40 0.80 0.80 0.80 0.80 28.0K
15:45 0.79 0.80 0.79 0.80 298.0K
15:55 0.79 0.80 0.79 0.79 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available