Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 58.0K
09:35 0.79 0.79 0.79 0.79 192.0K
09:40 0.80 0.80 0.80 0.80 152.0K
09:45 0.79 0.80 0.79 0.80 86.0K
09:50 0.80 0.80 0.80 0.80 120.0K
10:00 0.80 0.80 0.80 0.80 44.0K
10:05 0.79 0.79 0.79 0.79 50.0K
10:10 0.80 0.80 0.80 0.80 718.0K
11:00 0.81 0.81 0.81 0.81 104.0K
11:05 0.82 0.82 0.82 0.82 12.0K
11:10 0.81 0.81 0.81 0.81 112.0K
11:35 0.82 0.82 0.82 0.82 12.0K
11:45 0.81 0.81 0.81 0.81 90.0K
13:25 0.80 0.81 0.80 0.81 62.0K
13:30 0.80 0.80 0.80 0.80 10.0K
13:35 0.81 0.81 0.81 0.81 106.0K
13:55 0.82 0.82 0.82 0.82 198.0K
14:30 0.81 0.81 0.81 0.81 124.0K
14:50 0.82 0.82 0.82 0.82 16.0K
15:05 0.81 0.81 0.81 0.81 2.0K
15:15 0.82 0.82 0.82 0.82 22.0K
15:35 0.81 0.81 0.81 0.81 90.0K
15:40 0.82 0.82 0.82 0.82 76.0K
15:55 0.81 0.82 0.81 0.82 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available