Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.73 0.74 5,620.0K
09:35 0.73 0.75 0.73 0.75 992.0K
09:40 0.74 0.74 0.73 0.74 2,382.0K
09:45 0.73 0.73 0.71 0.72 3,040.0K
09:50 0.73 0.73 0.71 0.71 1,684.0K
09:55 0.72 0.73 0.72 0.72 862.0K
10:00 0.73 0.73 0.72 0.72 464.0K
10:05 0.71 0.72 0.71 0.72 986.0K
10:10 0.71 0.72 0.71 0.72 866.0K
10:20 0.71 0.71 0.70 0.70 2,536.0K
10:25 0.71 0.71 0.70 0.70 3,590.0K
10:30 0.70 0.70 0.69 0.69 2,664.0K
10:35 0.70 0.70 0.69 0.69 970.0K
10:40 0.68 0.69 0.68 0.69 1,726.0K
10:45 0.70 0.70 0.70 0.70 438.0K
10:50 0.69 0.70 0.69 0.69 1,174.0K
10:55 0.70 0.70 0.70 0.70 1,668.0K
11:00 0.69 0.71 0.69 0.70 292.0K
11:05 0.72 0.73 0.72 0.73 11,022.0K
11:20 0.74 0.74 0.73 0.73 74.0K
11:25 0.74 0.74 0.73 0.74 330.0K
11:35 0.73 0.73 0.73 0.73 50.0K
11:40 0.74 0.74 0.72 0.72 3,900.0K
13:10 0.73 0.73 0.73 0.73 1,356.0K
14:00 0.74 0.74 0.74 0.74 8.0K
14:05 0.73 0.73 0.72 0.72 296.0K
14:20 0.73 0.73 0.73 0.73 268.0K
14:45 0.72 0.73 0.72 0.72 366.0K
14:55 0.73 0.73 0.73 0.73 116.0K
15:05 0.72 0.72 0.72 0.72 8.0K
15:10 0.73 0.73 0.73 0.73 444.0K
15:50 0.72 0.73 0.72 0.73 314.0K
15:55 0.74 0.74 0.73 0.73 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available