Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.70 0.70 3,094.0K
09:35 0.71 0.71 0.70 0.71 1,158.0K
09:40 0.72 0.72 0.72 0.72 172.0K
09:45 0.71 0.71 0.71 0.71 1,302.0K
10:00 0.70 0.71 0.70 0.71 662.0K
10:30 0.71 0.71 0.71 0.71 94.0K
10:35 0.70 0.71 0.70 0.71 1,268.0K
10:50 0.72 0.72 0.72 0.72 30.0K
10:55 0.71 0.71 0.71 0.71 204.0K
11:15 0.70 0.70 0.69 0.70 2,622.0K
11:20 0.69 0.70 0.69 0.70 3,014.0K
13:30 0.69 0.69 0.69 0.69 20.0K
13:35 0.70 0.70 0.69 0.70 1,114.0K
13:50 0.71 0.71 0.70 0.70 684.0K
14:15 0.69 0.69 0.69 0.69 2,600.0K
14:25 0.70 0.70 0.69 0.69 620.0K
14:35 0.70 0.70 0.69 0.69 164.0K
14:55 0.70 0.70 0.70 0.70 160.0K
15:05 0.69 0.69 0.69 0.69 832.0K
15:10 0.68 0.68 0.68 0.68 3,618.0K
15:15 0.69 0.69 0.69 0.69 52.0K
15:20 0.68 0.68 0.68 0.68 154.0K
15:25 0.69 0.69 0.69 0.69 218.0K
15:35 0.68 0.69 0.68 0.69 1,182.0K
15:40 0.68 0.68 0.68 0.68 510.0K
15:45 0.69 0.69 0.69 0.69 68.0K
15:50 0.68 0.69 0.68 0.69 96.0K
15:55 0.68 0.69 0.68 0.68 364.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available