Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.66 0.66 1,554.0K
09:35 0.67 0.67 0.67 0.67 284.0K
09:40 0.66 0.66 0.65 0.65 1,000.0K
09:45 0.66 0.66 0.64 0.64 2,682.0K
09:50 0.65 0.65 0.64 0.65 1,102.0K
09:55 0.64 0.65 0.64 0.65 672.0K
10:00 0.66 0.66 0.65 0.65 534.0K
10:05 0.64 0.65 0.64 0.65 222.0K
10:10 0.66 0.66 0.66 0.66 1,256.0K
10:25 0.67 0.67 0.66 0.66 50.0K
10:30 0.66 0.66 0.65 0.66 906.0K
11:05 0.67 0.67 0.67 0.67 54.0K
11:15 0.66 0.66 0.66 0.66 96.0K
11:25 0.67 0.67 0.67 0.67 76.0K
11:55 0.66 0.66 0.66 0.66 812.0K
13:05 0.65 0.65 0.65 0.65 42.0K
13:10 0.66 0.66 0.66 0.66 586.0K
13:15 0.67 0.67 0.67 0.67 12.0K
13:20 0.67 0.67 0.65 0.65 146.0K
13:25 0.66 0.66 0.66 0.66 1,268.1K
13:50 0.65 0.65 0.65 0.65 1,590.0K
14:00 0.66 0.66 0.66 0.66 232.0K
14:25 0.65 0.65 0.65 0.65 6.0K
14:35 0.65 0.65 0.65 0.65 516.0K
14:40 0.66 0.66 0.65 0.65 70.0K
14:45 0.66 0.66 0.66 0.66 72.0K
14:55 0.66 0.66 0.66 0.66 1,234.0K
15:50 0.65 0.66 0.65 0.66 1,002.0K
15:55 0.65 0.66 0.65 0.66 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available