Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.65 1,624.0K
09:40 0.66 0.66 0.66 0.66 134.0K
09:45 0.65 0.66 0.65 0.66 1,424.0K
09:55 0.67 0.67 0.67 0.67 750.0K
10:00 0.66 0.67 0.65 0.66 900.0K
10:05 0.65 0.65 0.65 0.65 100.0K
10:15 0.66 0.66 0.66 0.66 50.0K
10:20 0.65 0.65 0.65 0.65 318.0K
10:25 0.66 0.66 0.65 0.65 1,058.0K
10:30 0.65 0.65 0.65 0.65 160.0K
10:35 0.66 0.66 0.64 0.65 382.0K
10:55 0.64 0.65 0.64 0.65 230.0K
11:00 0.64 0.65 0.64 0.64 1,540.0K
11:05 0.63 0.64 0.63 0.64 1,548.0K
11:45 0.63 0.64 0.63 0.64 274.0K
13:00 0.63 0.64 0.63 0.64 352.0K
13:10 0.63 0.63 0.63 0.63 2,416.0K
13:20 0.62 0.63 0.62 0.63 984.0K
13:45 0.62 0.62 0.62 0.62 8.0K
13:50 0.63 0.63 0.63 0.63 2,862.0K
14:45 0.62 0.63 0.62 0.63 448.0K
14:50 0.62 0.62 0.62 0.62 2.0K
14:55 0.63 0.63 0.63 0.63 280.0K
15:00 0.62 0.63 0.62 0.63 560.0K
15:10 0.62 0.62 0.62 0.62 388.0K
15:15 0.63 0.63 0.62 0.62 20.0K
15:20 0.63 0.63 0.63 0.63 176.0K
15:30 0.62 0.63 0.62 0.62 50.0K
15:35 0.63 0.63 0.62 0.63 144.0K
15:45 0.62 0.63 0.62 0.63 74.0K
15:50 0.62 0.63 0.62 0.63 762.0K
15:55 0.62 0.63 0.62 0.63 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available