Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.60 0.62 776.0K
09:35 0.61 0.61 0.60 0.60 548.0K
09:40 0.61 0.61 0.60 0.60 500.0K
09:45 0.61 0.61 0.61 0.61 304.0K
09:50 0.60 0.61 0.60 0.61 822.0K
09:55 0.60 0.60 0.60 0.60 54.0K
10:00 0.61 0.61 0.61 0.61 1,158.0K
10:20 0.60 0.61 0.60 0.61 54.0K
10:25 0.60 0.60 0.60 0.60 38.0K
10:30 0.61 0.61 0.60 0.61 1,016.0K
10:50 0.62 0.62 0.61 0.61 140.0K
11:00 0.62 0.62 0.61 0.61 70.0K
11:15 0.60 0.61 0.60 0.60 86.0K
11:20 0.61 0.61 0.60 0.60 42.0K
11:25 0.61 0.61 0.61 0.61 302.0K
11:40 0.60 0.61 0.60 0.61 134.0K
11:45 0.60 0.61 0.60 0.61 44.0K
11:50 0.60 0.61 0.60 0.61 82.0K
11:55 0.60 0.61 0.60 0.61 54.0K
13:00 0.60 0.61 0.60 0.61 60.0K
13:05 0.60 0.61 0.60 0.61 480.0K
13:20 0.60 0.60 0.60 0.60 778.0K
13:25 0.61 0.61 0.61 0.61 16.0K
13:30 0.60 0.61 0.60 0.60 280.0K
13:35 0.61 0.61 0.60 0.60 5,396.0K
14:00 0.59 0.60 0.59 0.59 376.0K
14:05 0.60 0.60 0.58 0.59 1,234.0K
14:10 0.60 0.60 0.59 0.59 126.0K
14:15 0.58 0.59 0.58 0.59 1,324.0K
14:45 0.60 0.60 0.59 0.59 228.0K
14:50 0.60 0.60 0.59 0.59 238.0K
14:55 0.60 0.60 0.59 0.59 192.0K
15:00 0.58 0.59 0.58 0.58 798.0K
15:05 0.59 0.59 0.58 0.58 22.0K
15:10 0.59 0.59 0.58 0.59 1,094.0K
15:20 0.58 0.59 0.58 0.59 614.0K
15:50 0.58 0.59 0.58 0.59 770.0K
15:55 0.58 0.59 0.58 0.58 544.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available