Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.57 0.58 1,026.0K
09:35 0.57 0.58 0.57 0.58 484.0K
09:45 0.59 0.59 0.59 0.59 264.0K
09:50 0.60 0.60 0.60 0.60 480.0K
10:00 0.59 0.60 0.59 0.59 228.0K
10:05 0.60 0.60 0.59 0.59 342.0K
10:15 0.58 0.58 0.58 0.58 190.0K
10:20 0.59 0.59 0.59 0.59 334.0K
10:30 0.58 0.58 0.58 0.58 590.0K
10:35 0.59 0.59 0.59 0.59 4.0K
10:40 0.58 0.59 0.58 0.59 624.0K
13:35 0.58 0.58 0.58 0.58 1,288.0K
14:00 0.57 0.58 0.57 0.58 272.0K
14:35 0.57 0.57 0.57 0.57 602.0K
14:45 0.58 0.58 0.58 0.58 312.0K
15:35 0.57 0.57 0.57 0.57 224.0K
15:55 0.58 0.58 0.57 0.57 524.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available