Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 148.0K
09:35 0.57 0.57 0.56 0.56 202.0K
09:40 0.55 0.55 0.55 0.55 430.0K
09:45 0.56 0.56 0.56 0.56 546.0K
09:50 0.57 0.57 0.57 0.57 30.0K
09:55 0.56 0.56 0.56 0.56 198.0K
10:10 0.57 0.57 0.57 0.57 10.0K
10:15 0.56 0.56 0.56 0.56 226.0K
10:30 0.57 0.57 0.57 0.57 4.0K
10:35 0.56 0.57 0.56 0.57 328.0K
10:40 0.56 0.57 0.56 0.57 286.0K
10:45 0.56 0.56 0.56 0.56 344.0K
11:15 0.57 0.57 0.56 0.56 12.0K
11:20 0.57 0.58 0.57 0.57 1,262.0K
14:10 0.58 0.58 0.58 0.58 276.0K
14:25 0.57 0.57 0.56 0.56 900.0K
14:40 0.57 0.57 0.57 0.57 454.0K
15:35 0.56 0.56 0.56 0.56 6.0K
15:50 0.57 0.57 0.57 0.57 130.0K
15:55 0.56 0.58 0.56 0.58 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available