Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 230.0K
09:35 0.59 0.60 0.59 0.59 128.0K
09:40 0.60 0.60 0.60 0.60 578.0K
09:55 0.59 0.59 0.59 0.59 6.0K
10:00 0.60 0.60 0.59 0.59 396.0K
10:25 0.60 0.60 0.60 0.60 6.0K
10:30 0.59 0.59 0.59 0.59 106.0K
10:40 0.60 0.60 0.59 0.59 646.0K
10:50 0.60 0.60 0.59 0.60 80.0K
10:55 0.59 0.60 0.59 0.60 1,394.0K
11:10 0.60 0.60 0.60 0.60 240.0K
11:20 0.59 0.59 0.59 0.59 16.0K
11:30 0.60 0.60 0.59 0.59 8.0K
11:40 0.60 0.60 0.59 0.59 200.0K
11:45 0.60 0.60 0.59 0.60 20.0K
11:50 0.59 0.60 0.59 0.59 254.0K
13:00 0.60 0.60 0.59 0.59 184.0K
13:30 0.60 0.60 0.59 0.59 228.0K
13:50 0.60 0.60 0.59 0.59 22.0K
13:55 0.60 0.60 0.59 0.59 14.0K
14:05 0.59 0.60 0.59 0.60 38.0K
14:10 0.59 0.59 0.59 0.59 2.0K
14:15 0.60 0.60 0.59 0.60 150.0K
14:25 0.59 0.59 0.59 0.59 570.0K
14:45 0.60 0.60 0.60 0.60 56.0K
14:50 0.59 0.59 0.59 0.59 20.0K
15:00 0.60 0.60 0.59 0.59 42.0K
15:20 0.60 0.60 0.59 0.59 1,718.0K
15:25 0.60 0.60 0.60 0.60 306.0K
15:35 0.59 0.59 0.59 0.59 240.0K
15:45 0.60 0.60 0.60 0.60 154.0K
15:50 0.59 0.60 0.59 0.60 278.0K
15:55 0.61 0.61 0.60 0.60 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available