Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.59 0.59 0.59 0.59 932.0K
10:00 0.58 0.58 0.58 0.58 74.0K
10:10 0.58 0.59 0.58 0.58 1,392.0K
11:40 0.59 0.59 0.58 0.59 16.0K
11:45 0.58 0.58 0.58 0.58 32.0K
13:00 0.59 0.59 0.58 0.58 58.0K
13:10 0.59 0.59 0.59 0.59 70.0K
13:15 0.58 0.58 0.58 0.58 90.0K
13:35 0.59 0.59 0.58 0.58 124.0K
13:40 0.59 0.59 0.58 0.58 906.0K
13:50 0.59 0.59 0.59 0.59 58.0K
13:55 0.58 0.58 0.58 0.58 46.0K
14:00 0.57 0.58 0.57 0.57 60.0K
14:10 0.58 0.58 0.58 0.58 46.0K
14:20 0.57 0.57 0.57 0.57 104.0K
14:30 0.58 0.58 0.58 0.58 40.0K
14:35 0.57 0.57 0.57 0.57 28.0K
14:40 0.58 0.58 0.58 0.58 46.0K
14:45 0.57 0.57 0.57 0.57 182.0K
14:55 0.58 0.58 0.57 0.57 48.0K
15:05 0.58 0.58 0.58 0.58 90.0K
15:20 0.57 0.58 0.57 0.58 290.0K
15:55 0.57 0.58 0.57 0.57 656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available