Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 844.0K
09:35 0.57 0.57 0.57 0.57 40.0K
09:40 0.56 0.56 0.56 0.56 778.0K
10:00 0.57 0.57 0.56 0.56 130.0K
10:05 0.57 0.57 0.57 0.57 504.0K
10:30 0.58 0.58 0.58 0.58 186.0K
10:45 0.57 0.57 0.57 0.57 130.0K
10:50 0.58 0.58 0.58 0.58 50.0K
10:55 0.57 0.57 0.57 0.57 352.0K
11:15 0.56 0.57 0.56 0.57 28.0K
11:20 0.56 0.57 0.56 0.57 42.0K
11:35 0.56 0.56 0.56 0.56 30.0K
11:40 0.57 0.57 0.57 0.57 2.0K
11:50 0.56 0.57 0.56 0.57 46.0K
13:00 0.56 0.56 0.56 0.56 74.0K
13:35 0.56 0.56 0.56 0.56 6.0K
13:55 0.57 0.57 0.57 0.57 122.0K
14:10 0.58 0.58 0.58 0.58 466.0K
14:30 0.57 0.57 0.57 0.57 10.0K
14:55 0.58 0.58 0.58 0.58 568.0K
15:15 0.57 0.58 0.57 0.58 1,744.0K
15:55 0.59 0.59 0.58 0.58 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available