Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 372.0K
10:10 0.58 0.58 0.58 0.58 258.0K
10:20 0.57 0.58 0.57 0.58 16.0K
10:30 0.57 0.57 0.57 0.57 574.0K
10:35 0.58 0.58 0.58 0.58 8.0K
10:40 0.57 0.58 0.57 0.58 84.0K
10:50 0.57 0.58 0.57 0.58 636.0K
11:10 0.59 0.59 0.59 0.59 34.0K
11:20 0.58 0.59 0.58 0.58 334.0K
13:00 0.57 0.57 0.57 0.57 48.0K
13:15 0.58 0.58 0.58 0.58 2.0K
13:20 0.57 0.57 0.57 0.57 96.0K
13:50 0.58 0.58 0.58 0.58 2.0K
14:00 0.57 0.57 0.57 0.57 30.0K
14:05 0.58 0.58 0.58 0.58 142.0K
14:45 0.57 0.57 0.57 0.57 30.0K
14:50 0.58 0.58 0.58 0.58 124.0K
15:00 0.57 0.57 0.57 0.57 212.0K
15:05 0.58 0.58 0.58 0.58 136.0K
15:10 0.59 0.59 0.57 0.58 1,246.0K
15:55 0.58 0.58 0.58 0.58 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available