Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.58 0.58 838.0K
09:55 0.57 0.57 0.57 0.57 1,870.0K
11:00 0.58 0.58 0.58 0.58 20.0K
11:30 0.57 0.57 0.57 0.57 54.0K
11:45 0.58 0.58 0.58 0.58 20.0K
13:15 0.57 0.57 0.57 0.57 150.0K
13:20 0.58 0.58 0.58 0.58 16.0K
13:40 0.57 0.57 0.57 0.57 60.0K
13:45 0.58 0.58 0.58 0.58 80.0K
14:20 0.57 0.57 0.57 0.57 558.0K
14:25 0.56 0.56 0.56 0.56 2,418.0K
14:30 0.55 0.55 0.55 0.55 1,480.0K
14:35 0.56 0.56 0.56 0.56 18.0K
14:40 0.55 0.55 0.55 0.55 248.0K
14:50 0.56 0.56 0.56 0.56 383.5K
15:20 0.55 0.55 0.55 0.55 2.0K
15:25 0.56 0.56 0.56 0.56 808.0K
15:40 0.55 0.56 0.55 0.56 776.0K
15:50 0.57 0.57 0.56 0.57 32.0K
15:55 0.56 0.57 0.56 0.57 258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available